USNasdaq
NVTS

Navitas Semiconductor Corporation Common Stock

$3.20

Change

+0.40(+14.29%)

Volume

8.242M($25.85M)

Market Capitalization

$597.75M

NVTS Premarket

-0.05(-1.78%)
Close$2.76
Open$2.81
Low$2.65
Low Change-0.16 (-5.69%)
High$2.87
High Change+0.06 (+2.14%)
Range$0.22
Volume205.889K
Dollar Volume$568.25K

NVTS Regular Trading Hours

+0.38(+13.54%)
Close$3.15
Open$2.77
Low$2.74
Low Change-0.03 (-1.08%)
High$3.29
High Change+0.52 (+18.77%)
Range$0.55
Volume7.857M
Dollar Volume$24.71M

NVTS After Hours

+0.04(+1.27%)
Close$3.20
Open$3.16
Low$3.15
Low Change-0.01 (-0.32%)
High$3.23
High Change+0.07 (+2.22%)
Range$0.08
Volume179.073K
Dollar Volume$573.03K

NVTS Premarket Yesterday

+0.00(+0.00%)
Close$3.33
Open$3.33
Low$3.32
Low Change-0.02 (-0.45%)
High$3.49
High Change+0.16 (+4.80%)
Range$0.18
Volume154.282K
Dollar Volume$513.76K

NVTS Regular Trading Hours Yesterday

-0.52(-15.66%)
Close$2.80
Open$3.32
Low$2.78
Low Change-0.54 (-16.27%)
High$3.44
High Change+0.12 (+3.61%)
Range$0.66
Volume8.137M
Dollar Volume$22.78M

NVTS After Hours Yesterday

+0.04(+1.42%)
Close$2.85
Open$2.81
Low$2.80
Low Change-0.01 (-0.36%)
High$2.89
High Change+0.08 (+2.78%)
Range$0.09
Volume71.489K
Dollar Volume$203.74K