USNew York Stock Exchange
NVR
NVR, Inc.
$8,265.00
Change
+149.39(+1.84%)
Volume
24.364K($201.43M)
Market Capitalization
$25.32B
NVR Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NVR Regular Trading Hours
+146.12(+1.80%)
| Close | $8,267.70 |
|---|---|
| Open | $8,121.58 |
| Low | $8,105.00 |
| Low Change | -16.58 (-0.20%) |
| High | $8,323.25 |
| High Change | +201.67 (+2.48%) |
| Range | $218.25 |
| Volume | 22.875K |
| Dollar Volume | $189.12M |
NVR After Hours
-11.78(-0.14%)
| Close | $8,265.00 |
|---|---|
| Open | $8,276.78 |
| Low | $8,265.00 |
| Low Change | -11.78 (-0.14%) |
| High | $8,276.78 |
| High Change | +0.00 (+0.00%) |
| Range | $11.78 |
| Volume | 1.489K |
| Dollar Volume | $12.31M |
NVR Premarket Yesterday
+0.00(+0.00%)
| Close | $8,180.00 |
|---|---|
| Open | $8,180.00 |
| Low | $8,180.00 |
| Low Change | 0.00 (0.00%) |
| High | $8,180.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12 |
| Dollar Volume | $98.16K |
NVR Regular Trading Hours Yesterday
+40.60(+0.50%)
| Close | $8,115.61 |
|---|---|
| Open | $8,075.01 |
| Low | $7,986.00 |
| Low Change | -89.01 (-1.10%) |
| High | $8,165.02 |
| High Change | +90.01 (+1.11%) |
| Range | $179.02 |
| Volume | 21.713K |
| Dollar Volume | $176.21M |
NVR After Hours Yesterday
+0.00(+0.00%)
| Close | $8,101.21 |
|---|---|
| Open | $8,101.21 |
| Low | $8,101.21 |
| Low Change | 0.00 (0.00%) |
| High | $8,101.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 253 |
| Dollar Volume | $2.05M |