USNew York Stock Exchange
NVO
Novo-Nordisk A/S
$86.09
Change
-17.39(-16.81%)
Volume
52.878M($4.47B)
Market Capitalization
$382.38B
NVO Premarket
-20.33(-19.73%)
| Close | $82.72 |
|---|---|
| Open | $103.05 |
| Low | $73.76 |
| Low Change | -29.29 (-28.42%) |
| High | $103.25 |
| High Change | +0.20 (+0.19%) |
| Range | $29.49 |
| Volume | 10.446M |
| Dollar Volume | $864.11M |
NVO Regular Trading Hours
+2.27(+2.74%)
| Close | $84.99 |
|---|---|
| Open | $82.72 |
| Low | $81.50 |
| Low Change | -1.22 (-1.47%) |
| High | $86.53 |
| High Change | +3.81 (+4.61%) |
| Range | $5.03 |
| Volume | 42.269M |
| Dollar Volume | $3.59B |
NVO After Hours
+1.10(+1.29%)
| Close | $86.09 |
|---|---|
| Open | $84.99 |
| Low | $84.93 |
| Low Change | -0.06 (-0.07%) |
| High | $86.30 |
| High Change | +1.31 (+1.55%) |
| Range | $1.37 |
| Volume | 161.966K |
| Dollar Volume | $13.94M |
NVO Premarket Yesterday
-2.28(-2.14%)
| Close | $104.38 |
|---|---|
| Open | $106.66 |
| Low | $104.38 |
| Low Change | -2.28 (-2.14%) |
| High | $106.92 |
| High Change | +0.26 (+0.24%) |
| Range | $2.54 |
| Volume | 103.401K |
| Dollar Volume | $10.79M |
NVO Regular Trading Hours Yesterday
-0.79(-0.76%)
| Close | $103.48 |
|---|---|
| Open | $104.27 |
| Low | $102.74 |
| Low Change | -1.53 (-1.47%) |
| High | $104.75 |
| High Change | +0.48 (+0.46%) |
| Range | $2.01 |
| Volume | 4.688M |
| Dollar Volume | $485.09M |
NVO After Hours Yesterday
+0.10(+0.10%)
| Close | $103.54 |
|---|---|
| Open | $103.44 |
| Low | $103.01 |
| Low Change | -0.43 (-0.42%) |
| High | $103.84 |
| High Change | +0.40 (+0.39%) |
| Range | $0.83 |
| Volume | 17.607K |
| Dollar Volume | $1.82M |