USNasdaq
NVNI
Nvni Group Limited Ordinary Shares
$7.45
Change
+4.79(+180.08%)
Volume
78.039M($611.25M)
Market Capitalization
$213.24M
NVNI Premarket
-0.54(-8.53%)
| Close | $5.79 |
|---|---|
| Open | $6.33 |
| Low | $3.66 |
| Low Change | -2.67 (-42.18%) |
| High | $8.14 |
| High Change | +1.81 (+28.59%) |
| Range | $4.48 |
| Volume | 12.322M |
| Dollar Volume | $71.35M |
NVNI Regular Trading Hours
+2.46(+42.41%)
| Close | $8.26 |
|---|---|
| Open | $5.80 |
| Low | $3.16 |
| Low Change | -2.64 (-45.59%) |
| High | $12.19 |
| High Change | +6.39 (+110.17%) |
| Range | $9.03 |
| Volume | 62.136M |
| Dollar Volume | $513.23M |
NVNI After Hours
-0.99(-11.72%)
| Close | $7.45 |
|---|---|
| Open | $8.44 |
| Low | $7.15 |
| Low Change | -1.29 (-15.27%) |
| High | $10.47 |
| High Change | +2.03 (+24.07%) |
| Range | $3.32 |
| Volume | 3.58M |
| Dollar Volume | $26.67M |
NVNI Premarket Yesterday
-0.09(-14.35%)
| Close | $0.54 |
|---|---|
| Open | $0.63 |
| Low | $0.44 |
| Low Change | -0.19 (-30.01%) |
| High | $0.64 |
| High Change | +0.01 (+1.03%) |
| Range | $0.20 |
| Volume | 110.65K |
| Dollar Volume | $60.04K |
NVNI Regular Trading Hours Yesterday
+2.10(+375.42%)
| Close | $2.66 |
|---|---|
| Open | $0.56 |
| Low | $0.54 |
| Low Change | -0.02 (-3.02%) |
| High | $3.83 |
| High Change | +3.27 (+584.54%) |
| Range | $3.29 |
| Volume | 9.024M |
| Dollar Volume | $24.01M |
NVNI After Hours Yesterday
+3.82(+139.93%)
| Close | $6.55 |
|---|---|
| Open | $2.73 |
| Low | $2.67 |
| Low Change | -0.06 (-2.20%) |
| High | $7.25 |
| High Change | +4.52 (+165.57%) |
| Range | $4.58 |
| Volume | 11.477M |
| Dollar Volume | $75.17M |