USNasdaq
NVEC
NVE Corp
$77.50
Change
+0.82(+1.07%)
Volume
21.383K($1.66M)
Market Capitalization
$374.64M
NVEC Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NVEC Regular Trading Hours
+1.87(+2.48%)
| Close | $77.35 |
|---|---|
| Open | $75.48 |
| Low | $75.30 |
| Low Change | -0.18 (-0.24%) |
| High | $78.44 |
| High Change | +2.96 (+3.92%) |
| Range | $3.14 |
| Volume | 12.997K |
| Dollar Volume | $1.01M |
NVEC After Hours
+0.00(+0.00%)
| Close | $77.50 |
|---|---|
| Open | $77.50 |
| Low | $77.50 |
| Low Change | 0.00 (0.00%) |
| High | $77.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.386K |
| Dollar Volume | $649.92K |
NVEC Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NVEC Regular Trading Hours Yesterday
-2.66(-3.35%)
| Close | $76.68 |
|---|---|
| Open | $79.34 |
| Low | $76.37 |
| Low Change | -2.97 (-3.74%) |
| High | $80.01 |
| High Change | +0.67 (+0.84%) |
| Range | $3.64 |
| Volume | 11.675K |
| Dollar Volume | $895.24K |
NVEC After Hours Yesterday
+0.00(+0.00%)
| Close | $76.16 |
|---|---|
| Open | $76.16 |
| Low | $76.16 |
| Low Change | 0.00 (0.00%) |
| High | $76.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 364 |
| Dollar Volume | $27.72K |