USNasdaq
NVDA
Nvidia Corp
$135.24
Change
+4.59(+3.51%)
Volume
242.159M($32.63B)
Market Capitalization
$3.31T
NVDA Premarket
+0.76(+0.59%)
| Close | $129.76 |
|---|---|
| Open | $129.00 |
| Low | $126.35 |
| Low Change | -2.65 (-2.05%) |
| High | $130.72 |
| High Change | +1.72 (+1.33%) |
| Range | $4.37 |
| Volume | 11.38M |
| Dollar Volume | $1.48B |
NVDA Regular Trading Hours
+5.16(+3.98%)
| Close | $134.97 |
|---|---|
| Open | $129.81 |
| Low | $128.22 |
| Low Change | -1.59 (-1.22%) |
| High | $135.28 |
| High Change | +5.47 (+4.21%) |
| Range | $7.06 |
| Volume | 199.856M |
| Dollar Volume | $26.97B |
NVDA After Hours
+0.27(+0.20%)
| Close | $135.24 |
|---|---|
| Open | $134.97 |
| Low | $134.31 |
| Low Change | -0.66 (-0.49%) |
| High | $135.88 |
| High Change | +0.91 (+0.67%) |
| Range | $1.57 |
| Volume | 30.922M |
| Dollar Volume | $4.18B |
NVDA Premarket Yesterday
-0.34(-0.26%)
| Close | $131.76 |
|---|---|
| Open | $132.10 |
| Low | $131.03 |
| Low Change | -1.07 (-0.81%) |
| High | $133.00 |
| High Change | +0.90 (+0.68%) |
| Range | $1.97 |
| Volume | 7.714M |
| Dollar Volume | $1.02B |
NVDA Regular Trading Hours Yesterday
-1.11(-0.84%)
| Close | $130.65 |
|---|---|
| Open | $131.76 |
| Low | $129.55 |
| Low Change | -2.21 (-1.68%) |
| High | $134.03 |
| High Change | +2.27 (+1.72%) |
| Range | $4.48 |
| Volume | 168.31M |
| Dollar Volume | $21.99B |
NVDA After Hours Yesterday
-0.63(-0.48%)
| Close | $130.02 |
|---|---|
| Open | $130.65 |
| Low | $130.00 |
| Low Change | -0.65 (-0.50%) |
| High | $131.32 |
| High Change | +0.67 (+0.51%) |
| Range | $1.32 |
| Volume | 4.209M |
| Dollar Volume | $547.29M |