USNasdaq
NVAX
Novavax Inc
$8.74
Change
+0.07(+0.81%)
Volume
3.618M($31.55M)
Market Capitalization
$1.40B
NVAX Premarket
-0.08(-0.92%)
| Close | $8.57 |
|---|---|
| Open | $8.65 |
| Low | $8.41 |
| Low Change | -0.24 (-2.77%) |
| High | $8.70 |
| High Change | +0.05 (+0.58%) |
| Range | $0.29 |
| Volume | 38.324K |
| Dollar Volume | $328.44K |
NVAX Regular Trading Hours
+0.13(+1.51%)
| Close | $8.72 |
|---|---|
| Open | $8.59 |
| Low | $8.37 |
| Low Change | -0.22 (-2.56%) |
| High | $8.89 |
| High Change | +0.30 (+3.47%) |
| Range | $0.52 |
| Volume | 3.215M |
| Dollar Volume | $28.04M |
NVAX After Hours
+0.04(+0.46%)
| Close | $8.74 |
|---|---|
| Open | $8.70 |
| Low | $8.68 |
| Low Change | -0.02 (-0.23%) |
| High | $8.77 |
| High Change | +0.07 (+0.80%) |
| Range | $0.09 |
| Volume | 364.017K |
| Dollar Volume | $3.18M |
NVAX Premarket Yesterday
+0.08(+0.92%)
| Close | $8.73 |
|---|---|
| Open | $8.65 |
| Low | $8.60 |
| Low Change | -0.05 (-0.58%) |
| High | $8.73 |
| High Change | +0.08 (+0.92%) |
| Range | $0.13 |
| Volume | 25.983K |
| Dollar Volume | $226.83K |
NVAX Regular Trading Hours Yesterday
-0.08(-0.91%)
| Close | $8.67 |
|---|---|
| Open | $8.75 |
| Low | $8.51 |
| Low Change | -0.24 (-2.74%) |
| High | $8.92 |
| High Change | +0.17 (+1.94%) |
| Range | $0.41 |
| Volume | 2.091M |
| Dollar Volume | $18.12M |
NVAX After Hours Yesterday
-0.05(-0.57%)
| Close | $8.63 |
|---|---|
| Open | $8.68 |
| Low | $8.63 |
| Low Change | -0.05 (-0.58%) |
| High | $8.74 |
| High Change | +0.06 (+0.69%) |
| Range | $0.11 |
| Volume | 45.907K |
| Dollar Volume | $396.19K |