USNasdaq
NTRP
NextTrip, Inc. Common Stock
$5.45
Change
+1.27(+30.38%)
Volume
60.48K($329.61K)
Market Capitalization
$7.79M
NTRP Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NTRP Regular Trading Hours
+1.09(+25.00%)
| Close | $5.45 |
|---|---|
| Open | $4.36 |
| Low | $4.26 |
| Low Change | -0.10 (-2.22%) |
| High | $5.68 |
| High Change | +1.32 (+30.28%) |
| Range | $1.42 |
| Volume | 60.48K |
| Dollar Volume | $329.61K |
NTRP After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NTRP Premarket Yesterday
+0.00(+0.00%)
| Close | $4.20 |
|---|---|
| Open | $4.20 |
| Low | $4.20 |
| Low Change | 0.00 (0.00%) |
| High | $4.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $4.20K |
NTRP Regular Trading Hours Yesterday
-0.08(-1.88%)
| Close | $4.18 |
|---|---|
| Open | $4.26 |
| Low | $4.01 |
| Low Change | -0.25 (-5.98%) |
| High | $4.38 |
| High Change | +0.12 (+2.82%) |
| Range | $0.37 |
| Volume | 18.137K |
| Dollar Volume | $75.81K |
NTRP After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |