USNasdaq
NTRB
Nutriband Inc. Common Stock
$4.05
Change
-0.22(-5.15%)
Volume
27.437K($111.49K)
Market Capitalization
$44.98M
NTRB Premarket
+0.00(+0.00%)
| Close | $4.60 |
|---|---|
| Open | $4.60 |
| Low | $4.60 |
| Low Change | 0.00 (0.00%) |
| High | $4.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 675 |
| Dollar Volume | $3.10K |
NTRB Regular Trading Hours
-0.35(-7.95%)
| Close | $4.05 |
|---|---|
| Open | $4.40 |
| Low | $4.02 |
| Low Change | -0.38 (-8.64%) |
| High | $4.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 26.762K |
| Dollar Volume | $108.39K |
NTRB After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NTRB Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NTRB Regular Trading Hours Yesterday
-0.04(-0.97%)
| Close | $4.27 |
|---|---|
| Open | $4.31 |
| Low | $4.10 |
| Low Change | -0.21 (-4.92%) |
| High | $4.49 |
| High Change | +0.18 (+4.13%) |
| Range | $0.39 |
| Volume | 10.702K |
| Dollar Volume | $45.70K |
NTRB After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |