USNasdaq
NTLA

Intellia Therapeutics, Inc

$12.45

Change

+0.37(+3.03%)

Volume

1.929M($23.58M)

Market Capitalization

$1.27B

NTLA Premarket

-0.04(-0.33%)
Close$11.96
Open$12.00
Low$11.78
Low Change-0.22 (-1.81%)
High$12.20
High Change+0.20 (+1.67%)
Range$0.42
Volume18.906K
Dollar Volume$226.12K

NTLA Regular Trading Hours

+0.27(+2.26%)
Close$12.21
Open$11.94
Low$11.85
Low Change-0.09 (-0.75%)
High$12.45
High Change+0.51 (+4.27%)
Range$0.60
Volume1.769M
Dollar Volume$21.59M

NTLA After Hours

+0.27(+2.18%)
Close$12.45
Open$12.18
Low$12.16
Low Change-0.02 (-0.16%)
High$12.45
High Change+0.27 (+2.22%)
Range$0.29
Volume141.061K
Dollar Volume$1.76M

NTLA Premarket Yesterday

-0.12(-0.98%)
Close$12.12
Open$12.24
Low$12.10
Low Change-0.14 (-1.14%)
High$12.49
High Change+0.25 (+2.07%)
Range$0.39
Volume21.703K
Dollar Volume$263.04K

NTLA Regular Trading Hours Yesterday

-0.04(-0.33%)
Close$12.08
Open$12.12
Low$11.79
Low Change-0.33 (-2.72%)
High$12.24
High Change+0.12 (+0.99%)
Range$0.45
Volume2.342M
Dollar Volume$28.29M

NTLA After Hours Yesterday

+0.02(+0.18%)
Close$12.10
Open$12.08
Low$11.90
Low Change-0.18 (-1.49%)
High$12.22
High Change+0.14 (+1.16%)
Range$0.32
Volume42.791K
Dollar Volume$517.86K