USNasdaq
NTGR
NETGEAR, Inc.
$28.00
Change
+1.30(+4.87%)
Volume
738.835K($20.69M)
Market Capitalization
$805.57M
NTGR Premarket
-0.22(-0.83%)
| Close | $26.28 |
|---|---|
| Open | $26.50 |
| Low | $26.21 |
| Low Change | -0.29 (-1.09%) |
| High | $26.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 1.235K |
| Dollar Volume | $32.46K |
NTGR Regular Trading Hours
+1.77(+6.75%)
| Close | $28.00 |
|---|---|
| Open | $26.23 |
| Low | $26.04 |
| Low Change | -0.19 (-0.72%) |
| High | $29.44 |
| High Change | +3.21 (+12.24%) |
| Range | $3.40 |
| Volume | 730.222K |
| Dollar Volume | $20.45M |
NTGR After Hours
+0.00(+0.00%)
| Close | $28.00 |
|---|---|
| Open | $28.00 |
| Low | $28.00 |
| Low Change | 0.00 (0.00%) |
| High | $28.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.378K |
| Dollar Volume | $206.59K |
NTGR Premarket Yesterday
-0.13(-0.45%)
| Close | $28.88 |
|---|---|
| Open | $29.01 |
| Low | $26.14 |
| Low Change | -2.87 (-9.89%) |
| High | $29.01 |
| High Change | +0.00 (+0.00%) |
| Range | $2.87 |
| Volume | 8.475K |
| Dollar Volume | $244.76K |
NTGR Regular Trading Hours Yesterday
-1.13(-4.06%)
| Close | $26.70 |
|---|---|
| Open | $27.83 |
| Low | $26.56 |
| Low Change | -1.28 (-4.58%) |
| High | $28.45 |
| High Change | +0.62 (+2.23%) |
| Range | $1.90 |
| Volume | 448.83K |
| Dollar Volume | $11.98M |
NTGR After Hours Yesterday
-0.36(-1.35%)
| Close | $26.35 |
|---|---|
| Open | $26.71 |
| Low | $26.35 |
| Low Change | -0.36 (-1.35%) |
| High | $26.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 4.648K |
| Dollar Volume | $122.47K |