USNasdaq
NTES
NetEase, inc.
$92.09
Change
+0.27(+0.29%)
Volume
514.52K($47.39M)
Market Capitalization
$59.35B
NTES Premarket
+0.57(+0.63%)
| Close | $91.63 |
|---|---|
| Open | $91.06 |
| Low | $90.80 |
| Low Change | -0.26 (-0.29%) |
| High | $91.64 |
| High Change | +0.58 (+0.64%) |
| Range | $0.84 |
| Volume | 1.9K |
| Dollar Volume | $174.10K |
NTES Regular Trading Hours
+0.31(+0.34%)
| Close | $92.11 |
|---|---|
| Open | $91.80 |
| Low | $91.49 |
| Low Change | -0.31 (-0.34%) |
| High | $92.90 |
| High Change | +1.10 (+1.20%) |
| Range | $1.41 |
| Volume | 496.597K |
| Dollar Volume | $45.74M |
NTES After Hours
+0.00(+0.00%)
| Close | $92.09 |
|---|---|
| Open | $92.09 |
| Low | $92.09 |
| Low Change | 0.00 (0.00%) |
| High | $92.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.023K |
| Dollar Volume | $1.48M |
NTES Premarket Yesterday
+0.30(+0.33%)
| Close | $92.24 |
|---|---|
| Open | $91.94 |
| Low | $91.69 |
| Low Change | -0.25 (-0.27%) |
| High | $92.96 |
| High Change | +1.02 (+1.11%) |
| Range | $1.27 |
| Volume | 1.815K |
| Dollar Volume | $167.42K |
NTES Regular Trading Hours Yesterday
-0.37(-0.40%)
| Close | $91.82 |
|---|---|
| Open | $92.19 |
| Low | $91.67 |
| Low Change | -0.52 (-0.56%) |
| High | $92.74 |
| High Change | +0.55 (+0.59%) |
| Range | $1.07 |
| Volume | 593.719K |
| Dollar Volume | $54.52M |
NTES After Hours Yesterday
-0.16(-0.17%)
| Close | $91.65 |
|---|---|
| Open | $91.81 |
| Low | $91.65 |
| Low Change | -0.16 (-0.17%) |
| High | $91.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 6.008K |
| Dollar Volume | $550.63K |