USNew York Stock Exchange
NTB

The Bank of N.T. Butterfield & Son Limited

$36.51

Change

+0.54(+1.50%)

Volume

273.206K($10.00M)

Market Capitalization

$1.61B

NTB Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

NTB Regular Trading Hours

+1.05(+2.95%)
Close$36.59
Open$35.54
Low$35.54
Low Change0.00 (0.00%)
High$36.93
High Change+1.39 (+3.91%)
Range$1.39
Volume259.675K
Dollar Volume$9.50M

NTB After Hours

+0.00(+0.00%)
Close$36.51
Open$36.51
Low$36.51
Low Change0.00 (0.00%)
High$36.51
High Change+0.00 (+0.00%)
Range$0.00
Volume13.531K
Dollar Volume$494.02K

NTB Premarket Yesterday

+0.10(+0.27%)
Close$36.60
Open$36.50
Low$36.50
Low Change0.00 (0.00%)
High$36.60
High Change+0.10 (+0.27%)
Range$0.10
Volume210
Dollar Volume$7.69K

NTB Regular Trading Hours Yesterday

-0.52(-1.43%)
Close$35.97
Open$36.49
Low$35.89
Low Change-0.60 (-1.64%)
High$36.88
High Change+0.39 (+1.06%)
Range$0.99
Volume161.341K
Dollar Volume$5.80M

NTB After Hours Yesterday

+0.00(+0.00%)
Close$35.97
Open$35.97
Low$35.97
Low Change0.00 (0.00%)
High$35.97
High Change+0.00 (+0.00%)
Range$0.00
Volume4.304K
Dollar Volume$154.81K