USNasdaq
NSPR
InspireMD, Inc.
$3.03
Change
+0.05(+1.68%)
Volume
10.205K($30.92K)
Market Capitalization
$79.03M
NSPR Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NSPR Regular Trading Hours
+0.15(+5.21%)
| Close | $3.03 |
|---|---|
| Open | $2.88 |
| Low | $2.82 |
| Low Change | -0.06 (-2.08%) |
| High | $3.04 |
| High Change | +0.16 (+5.56%) |
| Range | $0.22 |
| Volume | 10.205K |
| Dollar Volume | $30.92K |
NSPR After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NSPR Premarket Yesterday
+0.00(+0.00%)
| Close | $2.80 |
|---|---|
| Open | $2.80 |
| Low | $2.80 |
| Low Change | 0.00 (0.00%) |
| High | $2.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $308.00 |
NSPR Regular Trading Hours Yesterday
+0.08(+2.76%)
| Close | $2.98 |
|---|---|
| Open | $2.90 |
| Low | $2.80 |
| Low Change | -0.10 (-3.42%) |
| High | $2.99 |
| High Change | +0.09 (+3.10%) |
| Range | $0.19 |
| Volume | 15.556K |
| Dollar Volume | $46.36K |
NSPR After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |