USNasdaq
NRXP

NRX Pharmaceuticals, Inc. Common Stock

$1.52

Change

+0.00(+0.00%)

Volume

361.542K($547.89K)

Market Capitalization

$18.38M

NRXP Premarket

+0.14(+9.86%)
Close$1.56
Open$1.42
Low$1.42
Low Change0.00 (0.00%)
High$1.56
High Change+0.14 (+9.86%)
Range$0.14
Volume3.024K
Dollar Volume$4.72K

NRXP Regular Trading Hours

-0.04(-2.26%)
Close$1.52
Open$1.55
Low$1.46
Low Change-0.09 (-5.81%)
High$1.55
High Change+0.00 (+0.00%)
Range$0.09
Volume355.518K
Dollar Volume$538.61K

NRXP After Hours

+0.04(+2.70%)
Close$1.52
Open$1.48
Low$1.47
Low Change-0.01 (-0.68%)
High$1.52
High Change+0.04 (+2.70%)
Range$0.05
Volume3K
Dollar Volume$4.56K

NRXP Premarket Yesterday

+0.03(+1.94%)
Close$1.58
Open$1.55
Low$1.55
Low Change0.00 (0.00%)
High$1.64
High Change+0.09 (+5.81%)
Range$0.09
Volume7.522K
Dollar Volume$11.88K

NRXP Regular Trading Hours Yesterday

-0.04(-2.56%)
Close$1.52
Open$1.56
Low$1.46
Low Change-0.10 (-6.41%)
High$1.59
High Change+0.03 (+1.92%)
Range$0.13
Volume260.731K
Dollar Volume$396.31K

NRXP After Hours Yesterday

+0.01(+0.66%)
Close$1.53
Open$1.52
Low$1.52
Low Change0.00 (0.00%)
High$1.64
High Change+0.12 (+7.89%)
Range$0.12
Volume6.277K
Dollar Volume$9.60K