USNasdaq
NRSN
NeuroSense Therapeutics Ltd. Ordinary Shares
$1.38
Change
+0.11(+8.64%)
Volume
1.271M($1.71M)
Market Capitalization
$31.91M
NRSN Premarket
-0.02(-1.57%)
| Close | $1.25 |
|---|---|
| Open | $1.27 |
| Low | $1.25 |
| Low Change | -0.02 (-1.57%) |
| High | $1.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 88.462K |
| Dollar Volume | $110.58K |
NRSN Regular Trading Hours
+0.13(+10.66%)
| Close | $1.35 |
|---|---|
| Open | $1.22 |
| Low | $1.22 |
| Low Change | 0.00 (0.00%) |
| High | $1.42 |
| High Change | +0.20 (+16.39%) |
| Range | $0.20 |
| Volume | 1.171M |
| Dollar Volume | $1.58M |
NRSN After Hours
-0.04(-2.82%)
| Close | $1.38 |
|---|---|
| Open | $1.42 |
| Low | $1.31 |
| Low Change | -0.11 (-7.75%) |
| High | $1.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 11.51K |
| Dollar Volume | $15.88K |
NRSN Premarket Yesterday
+0.00(+0.00%)
| Close | $1.13 |
|---|---|
| Open | $1.13 |
| Low | $1.07 |
| Low Change | -0.06 (-5.31%) |
| High | $1.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 19.928K |
| Dollar Volume | $22.52K |
NRSN Regular Trading Hours Yesterday
+0.14(+12.40%)
| Close | $1.27 |
|---|---|
| Open | $1.13 |
| Low | $1.08 |
| Low Change | -0.05 (-4.41%) |
| High | $1.32 |
| High Change | +0.19 (+16.81%) |
| Range | $0.24 |
| Volume | 944.476K |
| Dollar Volume | $1.20M |
NRSN After Hours Yesterday
+0.03(+2.35%)
| Close | $1.28 |
|---|---|
| Open | $1.25 |
| Low | $1.25 |
| Low Change | -0.00 (-0.05%) |
| High | $1.34 |
| High Change | +0.09 (+7.15%) |
| Range | $0.09 |
| Volume | 4.982K |
| Dollar Volume | $6.38K |