USNew York Stock Exchange
NRGV
Energy Vault Holdings, Inc.
$1.62
Change
+0.12(+8.00%)
Volume
1.187M($2.00M)
Market Capitalization
$246.43M
NRGV Premarket
-0.04(-2.68%)
| Close | $1.45 |
|---|---|
| Open | $1.49 |
| Low | $1.40 |
| Low Change | -0.09 (-6.04%) |
| High | $1.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 32.309K |
| Dollar Volume | $46.85K |
NRGV Regular Trading Hours
+0.22(+14.97%)
| Close | $1.69 |
|---|---|
| Open | $1.47 |
| Low | $1.46 |
| Low Change | -0.01 (-0.68%) |
| High | $1.71 |
| High Change | +0.24 (+16.33%) |
| Range | $0.25 |
| Volume | 1.136M |
| Dollar Volume | $1.92M |
NRGV After Hours
-0.07(-4.14%)
| Close | $1.62 |
|---|---|
| Open | $1.69 |
| Low | $1.62 |
| Low Change | -0.07 (-4.14%) |
| High | $1.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 18.489K |
| Dollar Volume | $29.95K |
NRGV Premarket Yesterday
+0.08(+5.19%)
| Close | $1.62 |
|---|---|
| Open | $1.54 |
| Low | $1.51 |
| Low Change | -0.03 (-1.90%) |
| High | $1.71 |
| High Change | +0.17 (+11.01%) |
| Range | $0.20 |
| Volume | 25.151K |
| Dollar Volume | $40.74K |
NRGV Regular Trading Hours Yesterday
-0.10(-6.25%)
| Close | $1.50 |
|---|---|
| Open | $1.60 |
| Low | $1.49 |
| Low Change | -0.12 (-7.19%) |
| High | $1.61 |
| High Change | +0.01 (+0.63%) |
| Range | $0.13 |
| Volume | 1.137M |
| Dollar Volume | $1.71M |
NRGV After Hours Yesterday
+0.00(+0.00%)
| Close | $1.57 |
|---|---|
| Open | $1.57 |
| Low | $1.57 |
| Low Change | 0.00 (0.00%) |
| High | $1.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.57K |