USNew York Stock Exchange
NRG

NRG Energy, Inc.

$90.65

Change

+1.39(+1.56%)

Volume

2.414M($218.40M)

Market Capitalization

$18.36B

NRG Premarket

+0.61(+0.69%)
Close$89.61
Open$89.00
Low$89.00
Low Change0.00 (0.00%)
High$89.61
High Change+0.61 (+0.69%)
Range$0.61
Volume836
Dollar Volume$74.91K

NRG Regular Trading Hours

+2.54(+2.89%)
Close$90.47
Open$87.93
Low$87.72
Low Change-0.21 (-0.24%)
High$91.63
High Change+3.70 (+4.21%)
Range$3.91
Volume2.236M
Dollar Volume$202.29M

NRG After Hours

+0.20(+0.22%)
Close$90.65
Open$90.45
Low$90.40
Low Change-0.05 (-0.06%)
High$90.65
High Change+0.20 (+0.22%)
Range$0.25
Volume176.865K
Dollar Volume$16.03M

NRG Premarket Yesterday

+0.00(+0.00%)
Close$89.13
Open$89.13
Low$89.13
Low Change0.00 (0.00%)
High$89.13
High Change+0.00 (+0.00%)
Range$0.00
Volume1.504K
Dollar Volume$134.05K

NRG Regular Trading Hours Yesterday

-0.23(-0.26%)
Close$89.26
Open$89.49
Low$88.00
Low Change-1.49 (-1.66%)
High$90.96
High Change+1.47 (+1.64%)
Range$2.96
Volume1.483M
Dollar Volume$132.39M

NRG After Hours Yesterday

-0.55(-0.62%)
Close$88.70
Open$89.25
Low$88.70
Low Change-0.55 (-0.62%)
High$89.25
High Change+0.00 (+0.00%)
Range$0.55
Volume20.067K
Dollar Volume$1.78M