USNew York Stock Exchange
NOTE

FiscalNote Holdings, Inc.

$1.12

Change

+0.08(+7.18%)

Volume

2.733M($2.99M)

Market Capitalization

$162.05M

NOTE Premarket

+0.00(+0.00%)
Close$1.09
Open$1.09
Low$0.99
Low Change-0.10 (-9.17%)
High$1.14
High Change+0.05 (+4.59%)
Range$0.15
Volume95.004K
Dollar Volume$103.55K

NOTE Regular Trading Hours

+0.01(+0.46%)
Close$1.10
Open$1.09
Low$1.05
Low Change-0.04 (-3.67%)
High$1.17
High Change+0.08 (+7.34%)
Range$0.12
Volume2.621M
Dollar Volume$2.87M

NOTE After Hours

+0.05(+4.67%)
Close$1.12
Open$1.07
Low$1.07
Low Change0.00 (0.00%)
High$1.16
High Change+0.09 (+8.41%)
Range$0.09
Volume16.716K
Dollar Volume$18.72K

NOTE Premarket Yesterday

-0.01(-0.73%)
Close$1.36
Open$1.37
Low$1.31
Low Change-0.06 (-4.38%)
High$1.43
High Change+0.06 (+4.38%)
Range$0.12
Volume236.549K
Dollar Volume$321.71K

NOTE Regular Trading Hours Yesterday

-0.31(-22.88%)
Close$1.05
Open$1.36
Low$1.00
Low Change-0.36 (-26.20%)
High$1.37
High Change+0.02 (+1.11%)
Range$0.37
Volume4.124M
Dollar Volume$4.31M

NOTE After Hours Yesterday

+0.03(+2.83%)
Close$1.09
Open$1.06
Low$1.05
Low Change-0.01 (-0.94%)
High$1.13
High Change+0.07 (+6.60%)
Range$0.08
Volume61.921K
Dollar Volume$67.49K