USNew York Stock Exchange
NOG

Northern Oil and Gas, Inc.

$35.57

Change

-0.44(-1.22%)

Volume

3.404M($121.03M)

Market Capitalization

$3.55B

NOG Premarket

-0.18(-0.50%)
Close$35.51
Open$35.69
Low$35.51
Low Change-0.18 (-0.50%)
High$35.69
High Change+0.00 (+0.00%)
Range$0.18
Volume1.9K
Dollar Volume$67.47K

NOG Regular Trading Hours

+0.10(+0.28%)
Close$35.56
Open$35.46
Low$35.21
Low Change-0.25 (-0.71%)
High$37.07
High Change+1.61 (+4.54%)
Range$1.86
Volume3.373M
Dollar Volume$119.95M

NOG After Hours

+0.00(+0.00%)
Close$35.57
Open$35.57
Low$35.57
Low Change0.00 (0.00%)
High$35.57
High Change+0.00 (+0.00%)
Range$0.00
Volume28.345K
Dollar Volume$1.01M

NOG Premarket Yesterday

+0.00(+0.00%)
Close$37.41
Open$37.41
Low$37.41
Low Change0.00 (0.00%)
High$37.41
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.74K

NOG Regular Trading Hours Yesterday

-1.54(-4.10%)
Close$36.01
Open$37.55
Low$35.93
Low Change-1.62 (-4.31%)
High$37.68
High Change+0.13 (+0.35%)
Range$1.75
Volume1.489M
Dollar Volume$53.62M

NOG After Hours Yesterday

+0.00(+0.00%)
Close$36.02
Open$36.02
Low$36.02
Low Change0.00 (0.00%)
High$36.02
High Change+0.00 (+0.00%)
Range$0.00
Volume9.899K
Dollar Volume$356.56K