USNasdaq
NMTC
NeuroOne Medical Technologies Corporation Common Stock
$0.7510
Change
+0.0060(+0.81%)
Volume
62.452K($46.90K)
Market Capitalization
$23.16M
NMTC Premarket
+0.0040(+0.54%)
| Close | $0.7500 |
|---|---|
| Open | $0.7460 |
| Low | $0.7460 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7500 |
| High Change | +0.0040 (+0.54%) |
| Range | $0.0040 |
| Volume | 1.17K |
| Dollar Volume | $877.50 |
NMTC Regular Trading Hours
-0.0067(-0.88%)
| Close | $0.7510 |
|---|---|
| Open | $0.7577 |
| Low | $0.7301 |
| Low Change | -0.0276 (-3.64%) |
| High | $0.7700 |
| High Change | +0.0123 (+1.62%) |
| Range | $0.0399 |
| Volume | 61.282K |
| Dollar Volume | $46.02K |
NMTC After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NMTC Premarket Yesterday
-0.0099(-1.21%)
| Close | $0.8100 |
|---|---|
| Open | $0.8199 |
| Low | $0.8100 |
| Low Change | -0.0099 (-1.21%) |
| High | $0.8199 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0099 |
| Volume | 862 |
| Dollar Volume | $698.22 |
NMTC Regular Trading Hours Yesterday
+0.0050(+0.68%)
| Close | $0.7450 |
|---|---|
| Open | $0.7400 |
| Low | $0.7150 |
| Low Change | -0.0250 (-3.38%) |
| High | $0.7799 |
| High Change | +0.0399 (+5.39%) |
| Range | $0.0649 |
| Volume | 60.399K |
| Dollar Volume | $45.00K |
NMTC After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |