USNew York Stock Exchange
NMG
Nouveau Monde Graphite Inc.
$1.52
Change
-0.12(-7.32%)
Volume
120.218K($176.73K)
Market Capitalization
$171.12M
NMG Premarket
+0.14(+8.92%)
| Close | $1.71 |
|---|---|
| Open | $1.57 |
| Low | $1.57 |
| Low Change | 0.00 (0.00%) |
| High | $1.71 |
| High Change | +0.14 (+8.92%) |
| Range | $0.14 |
| Volume | 2.031K |
| Dollar Volume | $3.47K |
NMG Regular Trading Hours
-0.13(-8.39%)
| Close | $1.47 |
|---|---|
| Open | $1.60 |
| Low | $1.42 |
| Low Change | -0.18 (-11.25%) |
| High | $1.65 |
| High Change | +0.05 (+3.13%) |
| Range | $0.23 |
| Volume | 117.795K |
| Dollar Volume | $172.66K |
NMG After Hours
+0.09(+6.29%)
| Close | $1.52 |
|---|---|
| Open | $1.43 |
| Low | $1.43 |
| Low Change | 0.00 (0.00%) |
| High | $1.52 |
| High Change | +0.09 (+6.29%) |
| Range | $0.09 |
| Volume | 392 |
| Dollar Volume | $595.84 |
NMG Premarket Yesterday
+0.08(+4.94%)
| Close | $1.70 |
|---|---|
| Open | $1.62 |
| Low | $1.62 |
| Low Change | 0.00 (0.00%) |
| High | $1.71 |
| High Change | +0.09 (+5.56%) |
| Range | $0.09 |
| Volume | 8.534K |
| Dollar Volume | $14.51K |
NMG Regular Trading Hours Yesterday
-0.07(-4.09%)
| Close | $1.64 |
|---|---|
| Open | $1.71 |
| Low | $1.48 |
| Low Change | -0.23 (-13.45%) |
| High | $1.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 207.622K |
| Dollar Volume | $340.50K |
NMG After Hours Yesterday
-0.01(-0.64%)
| Close | $1.55 |
|---|---|
| Open | $1.56 |
| Low | $1.55 |
| Low Change | -0.01 (-0.64%) |
| High | $1.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 2.3K |
| Dollar Volume | $3.57K |