USNew York Stock Exchange
NLY

Annaly Capital Management. Inc.

$19.06

Change

+0.29(+1.55%)

Volume

11.117M($211.51M)

Market Capitalization

$10.68B

NLY Premarket

+0.18(+0.96%)
Close$18.85
Open$18.67
Low$18.67
Low Change0.00 (0.00%)
High$18.85
High Change+0.18 (+0.96%)
Range$0.18
Volume47.222K
Dollar Volume$890.13K

NLY Regular Trading Hours

+0.22(+1.14%)
Close$19.02
Open$18.81
Low$18.81
Low Change0.00 (0.00%)
High$19.32
High Change+0.51 (+2.71%)
Range$0.51
Volume9.457M
Dollar Volume$179.88M

NLY After Hours

+0.04(+0.21%)
Close$19.06
Open$19.02
Low$19.02
Low Change-0.00 (-0.00%)
High$19.30
High Change+0.28 (+1.47%)
Range$0.28
Volume1.613M
Dollar Volume$30.74M

NLY Premarket Yesterday

-0.01(-0.05%)
Close$19.00
Open$19.01
Low$18.99
Low Change-0.02 (-0.11%)
High$19.15
High Change+0.14 (+0.74%)
Range$0.16
Volume16.71K
Dollar Volume$317.49K

NLY Regular Trading Hours Yesterday

-0.20(-1.05%)
Close$18.77
Open$18.97
Low$18.77
Low Change-0.20 (-1.05%)
High$19.25
High Change+0.28 (+1.48%)
Range$0.48
Volume6.748M
Dollar Volume$126.67M

NLY After Hours Yesterday

+0.08(+0.43%)
Close$18.85
Open$18.77
Low$18.76
Low Change-0.01 (-0.05%)
High$18.97
High Change+0.20 (+1.07%)
Range$0.21
Volume90.341K
Dollar Volume$1.70M