USNasdaq
NLSP

NLS Pharmaceutics Ltd. Ordinary Shares

$1.90

Change

-0.43(-18.45%)

Volume

256.641K($499.65K)

Market Capitalization

$4.50M

NLSP Premarket

-0.17(-7.00%)
Close$2.26
Open$2.43
Low$2.15
Low Change-0.28 (-11.52%)
High$2.65
High Change+0.22 (+9.05%)
Range$0.50
Volume27.172K
Dollar Volume$61.41K

NLSP Regular Trading Hours

-0.32(-14.35%)
Close$1.91
Open$2.23
Low$1.78
Low Change-0.45 (-20.18%)
High$2.29
High Change+0.06 (+2.47%)
Range$0.51
Volume224.964K
Dollar Volume$429.68K

NLSP After Hours

-0.09(-4.52%)
Close$1.90
Open$1.99
Low$1.88
Low Change-0.11 (-5.53%)
High$1.99
High Change+0.00 (+0.00%)
Range$0.11
Volume4.505K
Dollar Volume$8.56K

NLSP Premarket Yesterday

+0.36(+17.67%)
Close$2.39
Open$2.03
Low$1.70
Low Change-0.33 (-16.26%)
High$2.55
High Change+0.52 (+25.62%)
Range$0.85
Volume433.427K
Dollar Volume$1.04M

NLSP Regular Trading Hours Yesterday

-0.03(-1.27%)
Close$2.33
Open$2.36
Low$2.10
Low Change-0.26 (-11.02%)
High$2.79
High Change+0.43 (+18.22%)
Range$0.69
Volume1.039M
Dollar Volume$2.42M

NLSP After Hours Yesterday

-0.09(-3.83%)
Close$2.26
Open$2.35
Low$2.20
Low Change-0.15 (-6.38%)
High$2.65
High Change+0.30 (+12.73%)
Range$0.45
Volume29.034K
Dollar Volume$65.62K