USNew York Stock Exchange
NKE
Nike, Inc.
$76.75
Change
-0.34(-0.44%)
Volume
34.048M($2.62B)
Market Capitalization
$114.25B
NKE Premarket
-0.53(-0.69%)
| Close | $76.00 |
|---|---|
| Open | $76.53 |
| Low | $71.00 |
| Low Change | -5.53 (-7.23%) |
| High | $76.80 |
| High Change | +0.27 (+0.35%) |
| Range | $5.80 |
| Volume | 2.169M |
| Dollar Volume | $164.84M |
NKE Regular Trading Hours
+1.01(+1.32%)
| Close | $76.97 |
|---|---|
| Open | $75.96 |
| Low | $74.86 |
| Low Change | -1.10 (-1.45%) |
| High | $78.00 |
| High Change | +2.04 (+2.69%) |
| Range | $3.14 |
| Volume | 31.196M |
| Dollar Volume | $2.40B |
NKE After Hours
-0.19(-0.24%)
| Close | $76.75 |
|---|---|
| Open | $76.94 |
| Low | $76.33 |
| Low Change | -0.61 (-0.79%) |
| High | $77.01 |
| High Change | +0.07 (+0.09%) |
| Range | $0.68 |
| Volume | 683.381K |
| Dollar Volume | $52.45M |
NKE Premarket Yesterday
-0.66(-0.85%)
| Close | $76.70 |
|---|---|
| Open | $77.36 |
| Low | $76.66 |
| Low Change | -0.70 (-0.90%) |
| High | $77.95 |
| High Change | +0.59 (+0.76%) |
| Range | $1.29 |
| Volume | 124.723K |
| Dollar Volume | $9.57M |
NKE Regular Trading Hours Yesterday
+0.15(+0.19%)
| Close | $77.09 |
|---|---|
| Open | $76.94 |
| Low | $76.43 |
| Low Change | -0.51 (-0.66%) |
| High | $77.94 |
| High Change | +1.00 (+1.30%) |
| Range | $1.51 |
| Volume | 13.941M |
| Dollar Volume | $1.07B |
NKE After Hours Yesterday
-0.42(-0.54%)
| Close | $76.68 |
|---|---|
| Open | $77.10 |
| Low | $73.60 |
| Low Change | -3.50 (-4.54%) |
| High | $86.24 |
| High Change | +9.14 (+11.85%) |
| Range | $12.64 |
| Volume | 8.388M |
| Dollar Volume | $643.22M |