USNasdaq
NIVF

NewGenIvf Group Limited Class A ordinary shares

$0.3180

Change

-0.0220(-6.47%)

Volume

2.75M($905.19K)

Market Capitalization

$4.32M

NIVF Premarket

-0.0225(-6.47%)
Close$0.3250
Open$0.3475
Low$0.3150
Low Change-0.0325 (-9.35%)
High$0.3580
High Change+0.0105 (+3.02%)
Range$0.0430
Volume437.126K
Dollar Volume$142.07K

NIVF Regular Trading Hours

+0.0096(+2.99%)
Close$0.3306
Open$0.3210
Low$0.3000
Low Change-0.0210 (-6.54%)
High$0.3526
High Change+0.0316 (+9.84%)
Range$0.0526
Volume2.186M
Dollar Volume$722.54K

NIVF After Hours

-0.0125(-3.78%)
Close$0.3180
Open$0.3305
Low$0.3150
Low Change-0.0155 (-4.69%)
High$0.3399
High Change+0.0094 (+2.84%)
Range$0.0249
Volume127.614K
Dollar Volume$40.58K

NIVF Premarket Yesterday

+0.0181(+5.63%)
Close$0.3397
Open$0.3216
Low$0.3216
Low Change0.0000 (0.00%)
High$0.3647
High Change+0.0431 (+13.40%)
Range$0.0431
Volume322.467K
Dollar Volume$109.54K

NIVF Regular Trading Hours Yesterday

-0.0065(-1.88%)
Close$0.3400
Open$0.3465
Low$0.3110
Low Change-0.0355 (-10.25%)
High$0.3900
High Change+0.0435 (+12.55%)
Range$0.0790
Volume3.86M
Dollar Volume$1.31M

NIVF After Hours Yesterday

-0.0078(-2.25%)
Close$0.3390
Open$0.3468
Low$0.3302
Low Change-0.0166 (-4.79%)
High$0.3648
High Change+0.0180 (+5.19%)
Range$0.0346
Volume357.812K
Dollar Volume$121.30K