USNasdaq
NITO

N2OFF, Inc. Common Stock

$0.1930

Change

+0.0191(+10.98%)

Volume

6.726M($1.26M)

Market Capitalization

$3.41M

NITO Premarket

+0.0051(+2.93%)
Close$0.1791
Open$0.1740
Low$0.1720
Low Change-0.0020 (-1.15%)
High$0.1810
High Change+0.0070 (+4.02%)
Range$0.0090
Volume20.781K
Dollar Volume$3.72K

NITO Regular Trading Hours

+0.0076(+4.24%)
Close$0.1868
Open$0.1792
Low$0.1700
Low Change-0.0092 (-5.13%)
High$0.2400
High Change+0.0608 (+33.93%)
Range$0.0700
Volume6.655M
Dollar Volume$1.24M

NITO After Hours

+0.0119(+6.57%)
Close$0.1930
Open$0.1811
Low$0.1770
Low Change-0.0041 (-2.26%)
High$0.1950
High Change+0.0139 (+7.68%)
Range$0.0180
Volume50.283K
Dollar Volume$9.70K

NITO Premarket Yesterday

+0.0141(+8.55%)
Close$0.1791
Open$0.1650
Low$0.1599
Low Change-0.0051 (-3.09%)
High$0.1802
High Change+0.0152 (+9.21%)
Range$0.0203
Volume5.931K
Dollar Volume$1.06K

NITO Regular Trading Hours Yesterday

+0.0039(+2.29%)
Close$0.1739
Open$0.1700
Low$0.1666
Low Change-0.0034 (-2.00%)
High$0.1753
High Change+0.0053 (+3.12%)
Range$0.0087
Volume354.615K
Dollar Volume$61.67K

NITO After Hours Yesterday

-0.0025(-1.44%)
Close$0.1715
Open$0.1740
Low$0.1700
Low Change-0.0040 (-2.30%)
High$0.1740
High Change+0.0000 (+0.00%)
Range$0.0040
Volume3.254K
Dollar Volume$558.06