USNew York Stock Exchange
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$4.56
Change
+0.16(+3.67%)
Volume
35.453M($160.54M)
Market Capitalization
$9.53B
NIO Premarket
-0.04(-0.88%)
| Close | $4.48 |
|---|---|
| Open | $4.52 |
| Low | $4.43 |
| Low Change | -0.09 (-1.99%) |
| High | $4.60 |
| High Change | +0.08 (+1.77%) |
| Range | $0.17 |
| Volume | 2.103M |
| Dollar Volume | $9.42M |
NIO Regular Trading Hours
+0.05(+1.12%)
| Close | $4.53 |
|---|---|
| Open | $4.48 |
| Low | $4.42 |
| Low Change | -0.06 (-1.34%) |
| High | $4.61 |
| High Change | +0.13 (+2.90%) |
| Range | $0.19 |
| Volume | 31.967M |
| Dollar Volume | $144.81M |
NIO After Hours
+0.03(+0.66%)
| Close | $4.56 |
|---|---|
| Open | $4.53 |
| Low | $4.51 |
| Low Change | -0.02 (-0.44%) |
| High | $4.56 |
| High Change | +0.03 (+0.66%) |
| Range | $0.05 |
| Volume | 1.384M |
| Dollar Volume | $6.31M |
NIO Premarket Yesterday
-0.02(-0.44%)
| Close | $4.40 |
|---|---|
| Open | $4.42 |
| Low | $4.38 |
| Low Change | -0.04 (-0.90%) |
| High | $4.46 |
| High Change | +0.04 (+0.90%) |
| Range | $0.08 |
| Volume | 1.011M |
| Dollar Volume | $4.45M |
NIO Regular Trading Hours Yesterday
-0.00(-0.03%)
| Close | $4.40 |
|---|---|
| Open | $4.40 |
| Low | $4.37 |
| Low Change | -0.03 (-0.68%) |
| High | $4.51 |
| High Change | +0.11 (+2.50%) |
| Range | $0.14 |
| Volume | 25.034M |
| Dollar Volume | $110.11M |
NIO After Hours Yesterday
+0.00(+0.00%)
| Close | $4.40 |
|---|---|
| Open | $4.40 |
| Low | $4.39 |
| Low Change | -0.01 (-0.23%) |
| High | $4.42 |
| High Change | +0.02 (+0.45%) |
| Range | $0.03 |
| Volume | 267.756K |
| Dollar Volume | $1.18M |