USNew York Stock Exchange
NINE

Nine Energy Service, Inc.

$1.01

Change

+0.11(+12.20%)

Volume

1.111M($1.11M)

Market Capitalization

$42.78M

NINE Premarket

+0.06(+6.18%)
Close$0.95
Open$0.89
Low$0.89
Low Change0.00 (0.00%)
High$0.95
High Change+0.06 (+6.18%)
Range$0.06
Volume7.345K
Dollar Volume$6.94K

NINE Regular Trading Hours

+0.12(+13.64%)
Close$1.00
Open$0.88
Low$0.88
Low Change0.00 (0.00%)
High$1.02
High Change+0.14 (+15.91%)
Range$0.14
Volume1.101M
Dollar Volume$1.10M

NINE After Hours

+0.05(+5.19%)
Close$1.01
Open$0.96
Low$0.96
Low Change0.00 (0.00%)
High$1.01
High Change+0.05 (+5.20%)
Range$0.05
Volume2.075K
Dollar Volume$2.10K

NINE Premarket Yesterday

-0.03(-3.10%)
Close$0.94
Open$0.97
Low$0.93
Low Change-0.04 (-4.13%)
High$0.97
High Change+0.00 (+0.00%)
Range$0.04
Volume9.957K
Dollar Volume$9.36K

NINE Regular Trading Hours Yesterday

-0.02(-2.16%)
Close$0.90
Open$0.92
Low$0.89
Low Change-0.03 (-3.26%)
High$0.94
High Change+0.02 (+2.16%)
Range$0.05
Volume711.777K
Dollar Volume$640.67K

NINE After Hours Yesterday

-0.04(-3.71%)
Close$0.91
Open$0.95
Low$0.90
Low Change-0.05 (-4.77%)
High$0.95
High Change+0.00 (+0.00%)
Range$0.05
Volume5.606K
Dollar Volume$5.10K