USNYSE American
NGD
New Gold Inc.
$2.51
Change
+0.03(+1.21%)
Volume
9.828M($24.67M)
Market Capitalization
$1.99B
NGD Premarket
+0.03(+1.17%)
| Close | $2.50 |
|---|---|
| Open | $2.47 |
| Low | $2.47 |
| Low Change | 0.00 (0.00%) |
| High | $2.51 |
| High Change | +0.04 (+1.57%) |
| Range | $0.04 |
| Volume | 23.934K |
| Dollar Volume | $59.84K |
NGD Regular Trading Hours
+0.00(+0.00%)
| Close | $2.51 |
|---|---|
| Open | $2.51 |
| Low | $2.49 |
| Low Change | -0.02 (-0.80%) |
| High | $2.58 |
| High Change | +0.07 (+2.79%) |
| Range | $0.09 |
| Volume | 9.162M |
| Dollar Volume | $23.00M |
NGD After Hours
+0.00(+0.00%)
| Close | $2.51 |
|---|---|
| Open | $2.51 |
| Low | $2.49 |
| Low Change | -0.02 (-0.80%) |
| High | $2.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 642.058K |
| Dollar Volume | $1.61M |
NGD Premarket Yesterday
-0.05(-1.94%)
| Close | $2.53 |
|---|---|
| Open | $2.58 |
| Low | $2.53 |
| Low Change | -0.05 (-1.94%) |
| High | $2.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 15.318K |
| Dollar Volume | $38.75K |
NGD Regular Trading Hours Yesterday
-0.07(-2.75%)
| Close | $2.48 |
|---|---|
| Open | $2.55 |
| Low | $2.47 |
| Low Change | -0.08 (-3.14%) |
| High | $2.59 |
| High Change | +0.04 (+1.57%) |
| Range | $0.12 |
| Volume | 10.511M |
| Dollar Volume | $26.07M |
NGD After Hours Yesterday
+0.00(+0.00%)
| Close | $2.48 |
|---|---|
| Open | $2.48 |
| Low | $2.47 |
| Low Change | -0.01 (-0.40%) |
| High | $2.55 |
| High Change | +0.07 (+2.82%) |
| Range | $0.08 |
| Volume | 2.162K |
| Dollar Volume | $5.36K |