USNasdaq
NFLX
NetFlix Inc
$911.30
Change
+9.28(+1.03%)
Volume
2.794M($2.54B)
Market Capitalization
$389.54B
NFLX Premarket
-6.65(-0.74%)
| Close | $892.35 |
|---|---|
| Open | $899.00 |
| Low | $888.00 |
| Low Change | -11.00 (-1.22%) |
| High | $899.00 |
| High Change | +0.00 (+0.00%) |
| Range | $11.00 |
| Volume | 24.734K |
| Dollar Volume | $22.07M |
NFLX Regular Trading Hours
+15.84(+1.77%)
| Close | $909.05 |
|---|---|
| Open | $893.21 |
| Low | $890.49 |
| Low Change | -2.72 (-0.30%) |
| High | $919.92 |
| High Change | +26.71 (+2.99%) |
| Range | $29.44 |
| Volume | 2.661M |
| Dollar Volume | $2.42B |
NFLX After Hours
+2.25(+0.25%)
| Close | $911.30 |
|---|---|
| Open | $909.05 |
| Low | $909.04 |
| Low Change | -0.01 (-0.00%) |
| High | $912.97 |
| High Change | +3.92 (+0.43%) |
| Range | $3.93 |
| Volume | 108.976K |
| Dollar Volume | $99.31M |
NFLX Premarket Yesterday
+17.49(+1.96%)
| Close | $910.92 |
|---|---|
| Open | $893.43 |
| Low | $892.00 |
| Low Change | -1.43 (-0.16%) |
| High | $912.08 |
| High Change | +18.65 (+2.09%) |
| Range | $20.08 |
| Volume | 30.47K |
| Dollar Volume | $27.76M |
NFLX Regular Trading Hours Yesterday
-6.16(-0.68%)
| Close | $902.02 |
|---|---|
| Open | $908.18 |
| Low | $899.00 |
| Low Change | -9.18 (-1.01%) |
| High | $912.62 |
| High Change | +4.44 (+0.49%) |
| Range | $13.62 |
| Volume | 2.131M |
| Dollar Volume | $1.92B |
NFLX After Hours Yesterday
-5.04(-0.56%)
| Close | $897.00 |
|---|---|
| Open | $902.04 |
| Low | $897.00 |
| Low Change | -5.04 (-0.56%) |
| High | $904.00 |
| High Change | +1.96 (+0.22%) |
| Range | $7.00 |
| Volume | 54.827K |
| Dollar Volume | $49.18M |