USNYSE American
NFGC
New Found Gold Corp
$1.63
Change
+0.06(+3.49%)
Volume
607.206K($992.77K)
Market Capitalization
$324.22M
NFGC Premarket
+0.08(+5.53%)
| Close | $1.60 |
|---|---|
| Open | $1.52 |
| Low | $1.52 |
| Low Change | 0.00 (0.00%) |
| High | $1.60 |
| High Change | +0.08 (+5.53%) |
| Range | $0.08 |
| Volume | 400 |
| Dollar Volume | $640.00 |
NFGC Regular Trading Hours
+0.05(+2.83%)
| Close | $1.64 |
|---|---|
| Open | $1.59 |
| Low | $1.59 |
| Low Change | 0.00 (0.00%) |
| High | $1.70 |
| High Change | +0.11 (+6.92%) |
| Range | $0.11 |
| Volume | 606.606K |
| Dollar Volume | $991.80K |
NFGC After Hours
+0.00(+0.00%)
| Close | $1.63 |
|---|---|
| Open | $1.63 |
| Low | $1.63 |
| Low Change | 0.00 (0.00%) |
| High | $1.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $326.00 |
NFGC Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NFGC Regular Trading Hours Yesterday
+0.04(+2.27%)
| Close | $1.58 |
|---|---|
| Open | $1.54 |
| Low | $1.54 |
| Low Change | 0.00 (0.00%) |
| High | $1.61 |
| High Change | +0.07 (+4.22%) |
| Range | $0.07 |
| Volume | 437.457K |
| Dollar Volume | $688.99K |
NFGC After Hours Yesterday
+0.00(+0.00%)
| Close | $1.56 |
|---|---|
| Open | $1.56 |
| Low | $1.56 |
| Low Change | 0.00 (0.00%) |
| High | $1.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 121 |
| Dollar Volume | $188.76 |