USNasdaq
NEWT

NewtekOne, Inc. Common Stock

$12.70

Change

+0.08(+0.63%)

Volume

258.178K($3.28M)

Market Capitalization

$334.07M

NEWT Premarket

+0.00(+0.00%)
Close$12.51
Open$12.51
Low$12.51
Low Change0.00 (0.00%)
High$12.51
High Change+0.00 (+0.00%)
Range$0.00
Volume160
Dollar Volume$2.00K

NEWT Regular Trading Hours

+0.23(+1.84%)
Close$12.72
Open$12.49
Low$12.45
Low Change-0.04 (-0.32%)
High$13.12
High Change+0.63 (+5.00%)
Range$0.67
Volume252.131K
Dollar Volume$3.21M

NEWT After Hours

+0.00(+0.00%)
Close$12.70
Open$12.70
Low$12.70
Low Change0.00 (0.00%)
High$12.70
High Change+0.00 (+0.00%)
Range$0.00
Volume5.887K
Dollar Volume$74.76K

NEWT Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

NEWT Regular Trading Hours Yesterday

-0.36(-2.77%)
Close$12.62
Open$12.98
Low$12.46
Low Change-0.52 (-4.01%)
High$13.10
High Change+0.12 (+0.92%)
Range$0.64
Volume195.995K
Dollar Volume$2.47M

NEWT After Hours Yesterday

+0.00(+0.00%)
Close$12.61
Open$12.61
Low$12.61
Low Change0.00 (0.00%)
High$12.61
High Change+0.00 (+0.00%)
Range$0.00
Volume2.287K
Dollar Volume$28.84K