USNYSE American
NEWP
New Pacific Metals Corp.
$1.28
Change
+0.01(+0.39%)
Volume
450.12K($560.43K)
Market Capitalization
$219.52M
NEWP Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NEWP Regular Trading Hours
-0.04(-2.73%)
| Close | $1.25 |
|---|---|
| Open | $1.28 |
| Low | $1.23 |
| Low Change | -0.05 (-3.91%) |
| High | $1.32 |
| High Change | +0.04 (+3.13%) |
| Range | $0.09 |
| Volume | 449.385K |
| Dollar Volume | $559.48K |
NEWP After Hours
+0.03(+2.40%)
| Close | $1.28 |
|---|---|
| Open | $1.25 |
| Low | $1.25 |
| Low Change | 0.00 (0.00%) |
| High | $1.28 |
| High Change | +0.03 (+2.40%) |
| Range | $0.03 |
| Volume | 735 |
| Dollar Volume | $940.80 |
NEWP Premarket Yesterday
+0.00(+0.00%)
| Close | $1.25 |
|---|---|
| Open | $1.25 |
| Low | $1.25 |
| Low Change | 0.00 (0.00%) |
| High | $1.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2K |
| Dollar Volume | $2.50K |
NEWP Regular Trading Hours Yesterday
+0.01(+0.39%)
| Close | $1.28 |
|---|---|
| Open | $1.27 |
| Low | $1.26 |
| Low Change | -0.01 (-0.79%) |
| High | $1.32 |
| High Change | +0.05 (+4.17%) |
| Range | $0.06 |
| Volume | 174.397K |
| Dollar Volume | $222.36K |
NEWP After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |