USNew York Stock Exchange
NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
$113.00
Change
+4.33(+3.98%)
Volume
2.607M($293.62M)
Market Capitalization
$38.78B
NET Premarket
+1.00(+0.94%)
| Close | $107.00 |
|---|---|
| Open | $106.00 |
| Low | $104.04 |
| Low Change | -1.96 (-1.85%) |
| High | $107.00 |
| High Change | +1.00 (+0.94%) |
| Range | $2.96 |
| Volume | 25.006K |
| Dollar Volume | $2.68M |
NET Regular Trading Hours
+4.66(+4.31%)
| Close | $112.66 |
|---|---|
| Open | $108.00 |
| Low | $107.07 |
| Low Change | -0.93 (-0.86%) |
| High | $113.50 |
| High Change | +5.50 (+5.09%) |
| Range | $6.43 |
| Volume | 2.543M |
| Dollar Volume | $286.46M |
NET After Hours
+0.31(+0.28%)
| Close | $113.00 |
|---|---|
| Open | $112.69 |
| Low | $112.50 |
| Low Change | -0.19 (-0.17%) |
| High | $113.00 |
| High Change | +0.31 (+0.28%) |
| Range | $0.50 |
| Volume | 39.669K |
| Dollar Volume | $4.48M |
NET Premarket Yesterday
-0.08(-0.07%)
| Close | $109.64 |
|---|---|
| Open | $109.72 |
| Low | $109.18 |
| Low Change | -0.54 (-0.49%) |
| High | $111.25 |
| High Change | +1.53 (+1.40%) |
| Range | $2.07 |
| Volume | 21.28K |
| Dollar Volume | $2.33M |
NET Regular Trading Hours Yesterday
-1.70(-1.54%)
| Close | $108.67 |
|---|---|
| Open | $110.37 |
| Low | $107.00 |
| Low Change | -3.37 (-3.05%) |
| High | $111.13 |
| High Change | +0.76 (+0.69%) |
| Range | $4.13 |
| Volume | 2.552M |
| Dollar Volume | $277.35M |
NET After Hours Yesterday
-0.57(-0.52%)
| Close | $108.01 |
|---|---|
| Open | $108.58 |
| Low | $108.01 |
| Low Change | -0.57 (-0.52%) |
| High | $110.86 |
| High Change | +2.28 (+2.10%) |
| Range | $2.85 |
| Volume | 145.699K |
| Dollar Volume | $15.74M |