USNew York Stock Exchange
NEM
Newmont Corporation
$38.40
Change
+1.40(+3.78%)
Volume
12.082M($462.81M)
Market Capitalization
$43.72B
NEM Premarket
+0.08(+0.22%)
| Close | $37.18 |
|---|---|
| Open | $37.10 |
| Low | $36.90 |
| Low Change | -0.20 (-0.54%) |
| High | $37.18 |
| High Change | +0.08 (+0.22%) |
| Range | $0.28 |
| Volume | 115.372K |
| Dollar Volume | $4.29M |
NEM Regular Trading Hours
+1.06(+2.85%)
| Close | $38.31 |
|---|---|
| Open | $37.25 |
| Low | $37.18 |
| Low Change | -0.07 (-0.18%) |
| High | $38.44 |
| High Change | +1.19 (+3.19%) |
| Range | $1.26 |
| Volume | 11.012M |
| Dollar Volume | $421.85M |
NEM After Hours
+0.12(+0.31%)
| Close | $38.40 |
|---|---|
| Open | $38.28 |
| Low | $38.26 |
| Low Change | -0.02 (-0.05%) |
| High | $38.49 |
| High Change | +0.21 (+0.55%) |
| Range | $0.23 |
| Volume | 954.852K |
| Dollar Volume | $36.67M |
NEM Premarket Yesterday
-0.56(-1.47%)
| Close | $37.55 |
|---|---|
| Open | $38.11 |
| Low | $37.55 |
| Low Change | -0.56 (-1.47%) |
| High | $38.19 |
| High Change | +0.08 (+0.21%) |
| Range | $0.64 |
| Volume | 117.867K |
| Dollar Volume | $4.43M |
NEM Regular Trading Hours Yesterday
-0.67(-1.77%)
| Close | $37.00 |
|---|---|
| Open | $37.67 |
| Low | $36.94 |
| Low Change | -0.73 (-1.92%) |
| High | $37.92 |
| High Change | +0.25 (+0.66%) |
| Range | $0.98 |
| Volume | 9.793M |
| Dollar Volume | $362.35M |
NEM After Hours Yesterday
-0.17(-0.46%)
| Close | $36.85 |
|---|---|
| Open | $37.02 |
| Low | $36.82 |
| Low Change | -0.20 (-0.54%) |
| High | $37.08 |
| High Change | +0.06 (+0.16%) |
| Range | $0.26 |
| Volume | 128.153K |
| Dollar Volume | $4.72M |