USNew York Stock Exchange
NE

Noble Corporation plc

$28.84

Change

+0.01(+0.03%)

Volume

1.5M($43.24M)

Market Capitalization

$4.63B

NE Premarket

-0.41(-1.42%)
Close$28.50
Open$28.91
Low$28.50
Low Change-0.41 (-1.42%)
High$28.91
High Change+0.00 (+0.00%)
Range$0.41
Volume4.399K
Dollar Volume$125.37K

NE Regular Trading Hours

+0.37(+1.30%)
Close$28.84
Open$28.47
Low$28.40
Low Change-0.07 (-0.25%)
High$29.33
High Change+0.86 (+3.01%)
Range$0.93
Volume1.415M
Dollar Volume$40.82M

NE After Hours

+0.00(+0.00%)
Close$28.84
Open$28.84
Low$28.84
Low Change0.00 (0.00%)
High$28.84
High Change+0.00 (+0.00%)
Range$0.00
Volume79.667K
Dollar Volume$2.30M

NE Premarket Yesterday

+0.00(+0.00%)
Close$29.16
Open$29.16
Low$29.16
Low Change0.00 (0.00%)
High$29.36
High Change+0.20 (+0.69%)
Range$0.20
Volume1.071K
Dollar Volume$31.23K

NE Regular Trading Hours Yesterday

-0.96(-3.22%)
Close$28.83
Open$29.79
Low$28.70
Low Change-1.09 (-3.66%)
High$29.96
High Change+0.17 (+0.56%)
Range$1.26
Volume1.525M
Dollar Volume$43.95M

NE After Hours Yesterday

+0.97(+3.35%)
Close$29.82
Open$28.85
Low$28.85
Low Change0.00 (0.00%)
High$29.82
High Change+0.97 (+3.35%)
Range$0.97
Volume12.853K
Dollar Volume$383.22K