USNasdaq
NDSN
Nordson Corp
$209.72
Change
+0.84(+0.40%)
Volume
463.391K($97.16M)
Market Capitalization
$11.96B
NDSN Premarket
-1.20(-0.58%)
| Close | $207.15 |
|---|---|
| Open | $208.35 |
| Low | $207.03 |
| Low Change | -1.32 (-0.63%) |
| High | $208.90 |
| High Change | +0.55 (+0.26%) |
| Range | $1.87 |
| Volume | 1.616K |
| Dollar Volume | $334.75K |
NDSN Regular Trading Hours
+2.52(+1.22%)
| Close | $209.67 |
|---|---|
| Open | $207.15 |
| Low | $207.15 |
| Low Change | 0.00 (0.00%) |
| High | $213.87 |
| High Change | +6.72 (+3.24%) |
| Range | $6.72 |
| Volume | 450.782K |
| Dollar Volume | $94.52M |
NDSN After Hours
-0.01(-0.00%)
| Close | $209.72 |
|---|---|
| Open | $209.73 |
| Low | $209.72 |
| Low Change | -0.01 (-0.00%) |
| High | $209.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 10.993K |
| Dollar Volume | $2.31M |
NDSN Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NDSN Regular Trading Hours Yesterday
-2.41(-1.14%)
| Close | $208.88 |
|---|---|
| Open | $211.29 |
| Low | $208.82 |
| Low Change | -2.48 (-1.17%) |
| High | $218.70 |
| High Change | +7.41 (+3.51%) |
| Range | $9.89 |
| Volume | 499.899K |
| Dollar Volume | $104.42M |
NDSN After Hours Yesterday
+0.00(+0.00%)
| Close | $208.94 |
|---|---|
| Open | $208.94 |
| Low | $208.94 |
| Low Change | 0.00 (0.00%) |
| High | $208.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.977K |
| Dollar Volume | $830.95K |