USNasdaq
NDRA
ENDRA Life Sciences Inc. Common Stock
$5.61
Change
+0.07(+1.26%)
Volume
37.269K($208.86K)
Market Capitalization
$3.01M
NDRA Premarket
+0.26(+5.09%)
| Close | $5.37 |
|---|---|
| Open | $5.11 |
| Low | $5.11 |
| Low Change | 0.00 (0.00%) |
| High | $5.37 |
| High Change | +0.26 (+5.09%) |
| Range | $0.26 |
| Volume | 925 |
| Dollar Volume | $4.97K |
NDRA Regular Trading Hours
+0.32(+6.05%)
| Close | $5.61 |
|---|---|
| Open | $5.29 |
| Low | $5.12 |
| Low Change | -0.17 (-3.21%) |
| High | $6.30 |
| High Change | +1.01 (+19.09%) |
| Range | $1.18 |
| Volume | 36.344K |
| Dollar Volume | $203.89K |
NDRA After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NDRA Premarket Yesterday
+0.00(+0.00%)
| Close | $4.85 |
|---|---|
| Open | $4.85 |
| Low | $4.85 |
| Low Change | 0.00 (0.00%) |
| High | $4.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $2.43K |
NDRA Regular Trading Hours Yesterday
+0.92(+19.91%)
| Close | $5.54 |
|---|---|
| Open | $4.62 |
| Low | $4.32 |
| Low Change | -0.30 (-6.49%) |
| High | $5.54 |
| High Change | +0.92 (+19.91%) |
| Range | $1.22 |
| Volume | 66.47K |
| Dollar Volume | $368.24K |
NDRA After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |