USNasdaq
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
$15.26
Change
+0.73(+5.02%)
Volume
186.877K($2.84M)
Market Capitalization
$137.14M
NCTY Premarket
+0.08(+0.57%)
| Close | $14.01 |
|---|---|
| Open | $13.93 |
| Low | $13.40 |
| Low Change | -0.53 (-3.80%) |
| High | $14.01 |
| High Change | +0.08 (+0.57%) |
| Range | $0.61 |
| Volume | 8.182K |
| Dollar Volume | $114.63K |
NCTY Regular Trading Hours
+1.71(+12.62%)
| Close | $15.26 |
|---|---|
| Open | $13.55 |
| Low | $13.55 |
| Low Change | 0.00 (0.00%) |
| High | $15.33 |
| High Change | +1.78 (+13.14%) |
| Range | $1.78 |
| Volume | 178.695K |
| Dollar Volume | $2.73M |
NCTY After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NCTY Premarket Yesterday
+0.22(+1.42%)
| Close | $15.72 |
|---|---|
| Open | $15.50 |
| Low | $15.50 |
| Low Change | 0.00 (0.00%) |
| High | $15.72 |
| High Change | +0.22 (+1.42%) |
| Range | $0.22 |
| Volume | 1.186K |
| Dollar Volume | $18.64K |
NCTY Regular Trading Hours Yesterday
-0.98(-6.32%)
| Close | $14.53 |
|---|---|
| Open | $15.51 |
| Low | $13.41 |
| Low Change | -2.10 (-13.54%) |
| High | $15.67 |
| High Change | +0.16 (+1.03%) |
| Range | $2.26 |
| Volume | 192.502K |
| Dollar Volume | $2.80M |
NCTY After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |