USNasdaq
NCNA
NuCana plc American Depositary Share
$1.21
Change
-0.01(-0.76%)
Volume
76.191K($91.45K)
Market Capitalization
$4.75M
NCNA Premarket
+0.00(+0.00%)
| Close | $1.22 |
|---|---|
| Open | $1.22 |
| Low | $1.22 |
| Low Change | 0.00 (0.00%) |
| High | $1.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 770 |
| Dollar Volume | $939.40 |
NCNA Regular Trading Hours
-0.04(-3.23%)
| Close | $1.20 |
|---|---|
| Open | $1.24 |
| Low | $1.17 |
| Low Change | -0.07 (-5.65%) |
| High | $1.26 |
| High Change | +0.02 (+1.60%) |
| Range | $0.09 |
| Volume | 75.241K |
| Dollar Volume | $90.29K |
NCNA After Hours
+0.00(+0.00%)
| Close | $1.21 |
|---|---|
| Open | $1.21 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 180 |
| Dollar Volume | $217.80 |
NCNA Premarket Yesterday
+0.01(+0.79%)
| Close | $1.27 |
|---|---|
| Open | $1.26 |
| Low | $1.26 |
| Low Change | 0.00 (0.00%) |
| High | $1.27 |
| High Change | +0.01 (+0.79%) |
| Range | $0.01 |
| Volume | 260 |
| Dollar Volume | $330.20 |
NCNA Regular Trading Hours Yesterday
-0.03(-2.46%)
| Close | $1.22 |
|---|---|
| Open | $1.25 |
| Low | $1.21 |
| Low Change | -0.04 (-3.20%) |
| High | $1.27 |
| High Change | +0.02 (+1.60%) |
| Range | $0.06 |
| Volume | 58.632K |
| Dollar Volume | $71.49K |
NCNA After Hours Yesterday
+0.00(+0.00%)
| Close | $1.23 |
|---|---|
| Open | $1.23 |
| Low | $1.23 |
| Low Change | 0.00 (0.00%) |
| High | $1.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $246.00 |