USNYSE American
NCL
Northann Corp.
$0.2662
Change
-0.0018(-0.67%)
Volume
69.097K($18.12K)
Market Capitalization
$9.15M
NCL Premarket
-0.0115(-4.40%)
| Close | $0.2500 |
|---|---|
| Open | $0.2615 |
| Low | $0.2500 |
| Low Change | -0.0115 (-4.40%) |
| High | $0.2615 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0115 |
| Volume | 7.457K |
| Dollar Volume | $1.86K |
NCL Regular Trading Hours
-0.0003(-0.11%)
| Close | $0.2637 |
|---|---|
| Open | $0.2640 |
| Low | $0.2600 |
| Low Change | -0.0040 (-1.52%) |
| High | $0.2680 |
| High Change | +0.0040 (+1.52%) |
| Range | $0.0080 |
| Volume | 61.367K |
| Dollar Volume | $16.18K |
NCL After Hours
+0.0061(+2.35%)
| Close | $0.2662 |
|---|---|
| Open | $0.2601 |
| Low | $0.2601 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2662 |
| High Change | +0.0061 (+2.35%) |
| Range | $0.0061 |
| Volume | 273 |
| Dollar Volume | $72.67 |
NCL Premarket Yesterday
-0.0060(-2.16%)
| Close | $0.2720 |
|---|---|
| Open | $0.2780 |
| Low | $0.2710 |
| Low Change | -0.0070 (-2.52%) |
| High | $0.2800 |
| High Change | +0.0020 (+0.72%) |
| Range | $0.0090 |
| Volume | 15.872K |
| Dollar Volume | $4.32K |
NCL Regular Trading Hours Yesterday
+0.0030(+1.13%)
| Close | $0.2680 |
|---|---|
| Open | $0.2650 |
| Low | $0.2500 |
| Low Change | -0.0150 (-5.66%) |
| High | $0.2750 |
| High Change | +0.0100 (+3.77%) |
| Range | $0.0250 |
| Volume | 157.862K |
| Dollar Volume | $42.31K |
NCL After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.2600 |
|---|---|
| Open | $0.2600 |
| Low | $0.2600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2700 |
| High Change | +0.0100 (+3.85%) |
| Range | $0.0100 |
| Volume | 5.808K |
| Dollar Volume | $1.51K |