USNYSE American
NBY

NovaBay Pharmaceuticals, Inc.

$0.5100

Change

-0.0032(-0.62%)

Volume

594.874K($303.84K)

Market Capitalization

$2.49M

NBY Premarket

+0.0000(+0.00%)
Close$0.5132
Open$0.5132
Low$0.5132
Low Change0.0000 (0.00%)
High$0.5132
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$102.64

NBY Regular Trading Hours

+0.0058(+1.12%)
Close$0.5224
Open$0.5166
Low$0.5046
Low Change-0.0120 (-2.32%)
High$0.5266
High Change+0.0100 (+1.94%)
Range$0.0220
Volume36.195K
Dollar Volume$18.91K

NBY After Hours

-0.0124(-2.37%)
Close$0.5100
Open$0.5224
Low$0.4800
Low Change-0.0424 (-8.12%)
High$0.7600
High Change+0.2376 (+45.48%)
Range$0.2800
Volume558.479K
Dollar Volume$284.82K

NBY Premarket Yesterday

+0.0083(+1.66%)
Close$0.5090
Open$0.5007
Low$0.4873
Low Change-0.0134 (-2.68%)
High$0.5090
High Change+0.0083 (+1.66%)
Range$0.0217
Volume4.588K
Dollar Volume$2.34K

NBY Regular Trading Hours Yesterday

+0.0182(+3.68%)
Close$0.5132
Open$0.4950
Low$0.4950
Low Change0.0000 (0.00%)
High$0.5133
High Change+0.0183 (+3.70%)
Range$0.0183
Volume55.42K
Dollar Volume$28.44K

NBY After Hours Yesterday

-0.0032(-0.62%)
Close$0.5100
Open$0.5132
Low$0.5100
Low Change-0.0032 (-0.62%)
High$0.5166
High Change+0.0034 (+0.66%)
Range$0.0066
Volume2.2K
Dollar Volume$1.12K