USNasdaq
NBN
Northeast Bank Common Stock
$91.78
Change
-0.47(-0.50%)
Volume
76.486K($7.02M)
Market Capitalization
$753.17M
NBN Premarket
-6.38(-6.83%)
| Close | $87.00 |
|---|---|
| Open | $93.38 |
| Low | $87.00 |
| Low Change | -6.38 (-6.83%) |
| High | $93.38 |
| High Change | +0.00 (+0.00%) |
| Range | $6.38 |
| Volume | 1.262K |
| Dollar Volume | $109.79K |
NBN Regular Trading Hours
+1.02(+1.12%)
| Close | $91.88 |
|---|---|
| Open | $90.86 |
| Low | $90.86 |
| Low Change | 0.00 (0.00%) |
| High | $94.00 |
| High Change | +3.14 (+3.46%) |
| Range | $3.14 |
| Volume | 73.919K |
| Dollar Volume | $6.79M |
NBN After Hours
+0.00(+0.00%)
| Close | $91.78 |
|---|---|
| Open | $91.78 |
| Low | $91.78 |
| Low Change | 0.00 (0.00%) |
| High | $91.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.305K |
| Dollar Volume | $119.77K |
NBN Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NBN Regular Trading Hours Yesterday
-1.54(-1.64%)
| Close | $92.25 |
|---|---|
| Open | $93.78 |
| Low | $92.15 |
| Low Change | -1.63 (-1.74%) |
| High | $94.36 |
| High Change | +0.58 (+0.62%) |
| Range | $2.21 |
| Volume | 28.552K |
| Dollar Volume | $2.63M |
NBN After Hours Yesterday
+0.00(+0.00%)
| Close | $92.53 |
|---|---|
| Open | $92.53 |
| Low | $92.53 |
| Low Change | 0.00 (0.00%) |
| High | $92.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 692 |
| Dollar Volume | $64.03K |