USNasdaq
NBIS
Nebius Group N.V. Class A Ordinary Shares
$26.86
Change
-0.19(-0.70%)
Volume
5.371M($143.47M)
Market Capitalization
$5.42B
NBIS Premarket
-0.28(-1.04%)
| Close | $26.52 |
|---|---|
| Open | $26.80 |
| Low | $25.66 |
| Low Change | -1.14 (-4.25%) |
| High | $27.10 |
| High Change | +0.30 (+1.12%) |
| Range | $1.44 |
| Volume | 173.456K |
| Dollar Volume | $4.60M |
NBIS Regular Trading Hours
+0.23(+0.87%)
| Close | $26.72 |
|---|---|
| Open | $26.49 |
| Low | $26.00 |
| Low Change | -0.49 (-1.85%) |
| High | $28.76 |
| High Change | +2.27 (+8.57%) |
| Range | $2.76 |
| Volume | 5.177M |
| Dollar Volume | $138.34M |
NBIS After Hours
-0.27(-0.99%)
| Close | $26.86 |
|---|---|
| Open | $27.13 |
| Low | $26.65 |
| Low Change | -0.48 (-1.77%) |
| High | $27.20 |
| High Change | +0.07 (+0.26%) |
| Range | $0.55 |
| Volume | 19.985K |
| Dollar Volume | $536.84K |
NBIS Premarket Yesterday
+0.35(+1.28%)
| Close | $27.75 |
|---|---|
| Open | $27.40 |
| Low | $26.70 |
| Low Change | -0.70 (-2.55%) |
| High | $28.32 |
| High Change | +0.92 (+3.36%) |
| Range | $1.62 |
| Volume | 161.329K |
| Dollar Volume | $4.48M |
NBIS Regular Trading Hours Yesterday
-0.69(-2.49%)
| Close | $27.05 |
|---|---|
| Open | $27.74 |
| Low | $25.98 |
| Low Change | -1.76 (-6.34%) |
| High | $28.16 |
| High Change | +0.42 (+1.51%) |
| Range | $2.18 |
| Volume | 6.502M |
| Dollar Volume | $175.88M |
NBIS After Hours Yesterday
-0.15(-0.55%)
| Close | $26.90 |
|---|---|
| Open | $27.05 |
| Low | $26.90 |
| Low Change | -0.15 (-0.55%) |
| High | $27.47 |
| High Change | +0.42 (+1.55%) |
| Range | $0.57 |
| Volume | 39.522K |
| Dollar Volume | $1.06M |