USNasdaq
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
$1.76
Change
-0.05(-2.49%)
Volume
184.985K($330.70K)
Market Capitalization
$220.99M
NAUT Premarket
-0.09(-4.81%)
| Close | $1.78 |
|---|---|
| Open | $1.87 |
| Low | $1.78 |
| Low Change | -0.09 (-4.81%) |
| High | $1.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 1.075K |
| Dollar Volume | $1.91K |
NAUT Regular Trading Hours
+0.02(+1.13%)
| Close | $1.79 |
|---|---|
| Open | $1.77 |
| Low | $1.74 |
| Low Change | -0.03 (-1.69%) |
| High | $1.90 |
| High Change | +0.13 (+7.34%) |
| Range | $0.16 |
| Volume | 170.198K |
| Dollar Volume | $304.65K |
NAUT After Hours
-0.03(-1.68%)
| Close | $1.76 |
|---|---|
| Open | $1.79 |
| Low | $1.76 |
| Low Change | -0.03 (-1.68%) |
| High | $1.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 13.712K |
| Dollar Volume | $24.13K |
NAUT Premarket Yesterday
-0.06(-3.09%)
| Close | $1.88 |
|---|---|
| Open | $1.94 |
| Low | $1.85 |
| Low Change | -0.09 (-4.64%) |
| High | $1.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 3.4K |
| Dollar Volume | $6.39K |
NAUT Regular Trading Hours Yesterday
-0.03(-1.37%)
| Close | $1.81 |
|---|---|
| Open | $1.83 |
| Low | $1.78 |
| Low Change | -0.05 (-2.73%) |
| High | $1.94 |
| High Change | +0.11 (+6.01%) |
| Range | $0.16 |
| Volume | 125.19K |
| Dollar Volume | $225.97K |
NAUT After Hours Yesterday
+0.00(+0.00%)
| Close | $1.80 |
|---|---|
| Open | $1.80 |
| Low | $1.80 |
| Low Change | 0.00 (0.00%) |
| High | $1.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.185K |
| Dollar Volume | $7.53K |