USNew York Stock Exchange
NAT

Nordic American Tanker

$2.48

Change

+0.02(+0.81%)

Volume

2.789M($6.81M)

Market Capitalization

$517.82M

NAT Premarket

+0.01(+0.40%)
Close$2.50
Open$2.49
Low$2.48
Low Change-0.01 (-0.40%)
High$2.56
High Change+0.07 (+2.91%)
Range$0.08
Volume18.204K
Dollar Volume$45.51K

NAT Regular Trading Hours

-0.03(-1.21%)
Close$2.44
Open$2.47
Low$2.41
Low Change-0.06 (-2.43%)
High$2.50
High Change+0.03 (+1.21%)
Range$0.09
Volume2.736M
Dollar Volume$6.68M

NAT After Hours

+0.04(+1.64%)
Close$2.48
Open$2.44
Low$2.42
Low Change-0.02 (-0.82%)
High$2.49
High Change+0.05 (+2.05%)
Range$0.07
Volume34.358K
Dollar Volume$85.21K

NAT Premarket Yesterday

+0.01(+0.39%)
Close$2.56
Open$2.55
Low$2.50
Low Change-0.05 (-1.78%)
High$2.58
High Change+0.03 (+1.18%)
Range$0.08
Volume10.328K
Dollar Volume$26.44K

NAT Regular Trading Hours Yesterday

-0.05(-1.99%)
Close$2.46
Open$2.51
Low$2.46
Low Change-0.05 (-1.99%)
High$2.53
High Change+0.02 (+0.80%)
Range$0.07
Volume2.072M
Dollar Volume$5.10M

NAT After Hours Yesterday

+0.01(+0.40%)
Close$2.48
Open$2.47
Low$2.47
Low Change0.00 (0.00%)
High$2.50
High Change+0.03 (+1.16%)
Range$0.03
Volume24.067K
Dollar Volume$59.69K