USNasdaq
NAOV
NanoVibronix, Inc. Common Stock
$0.5500
Change
-0.0347(-5.93%)
Volume
101.234K($56.76K)
Market Capitalization
$2.06M
NAOV Premarket
+0.0000(+0.00%)
| Close | $0.5525 |
|---|---|
| Open | $0.5525 |
| Low | $0.5525 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5525 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 906 |
| Dollar Volume | $500.57 |
NAOV Regular Trading Hours
-0.0146(-2.45%)
| Close | $0.5804 |
|---|---|
| Open | $0.5950 |
| Low | $0.5702 |
| Low Change | -0.0248 (-4.17%) |
| High | $0.6198 |
| High Change | +0.0248 (+4.17%) |
| Range | $0.0496 |
| Volume | 35.609K |
| Dollar Volume | $20.67K |
NAOV After Hours
-0.0300(-5.17%)
| Close | $0.5500 |
|---|---|
| Open | $0.5800 |
| Low | $0.5500 |
| Low Change | -0.0300 (-5.17%) |
| High | $0.7000 |
| High Change | +0.1200 (+20.69%) |
| Range | $0.1500 |
| Volume | 64.719K |
| Dollar Volume | $35.60K |
NAOV Premarket Yesterday
+0.0300(+5.36%)
| Close | $0.5900 |
|---|---|
| Open | $0.5600 |
| Low | $0.5600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6175 |
| High Change | +0.0575 (+10.27%) |
| Range | $0.0575 |
| Volume | 4K |
| Dollar Volume | $2.36K |
NAOV Regular Trading Hours Yesterday
-0.0153(-2.55%)
| Close | $0.5847 |
|---|---|
| Open | $0.6000 |
| Low | $0.4550 |
| Low Change | -0.1450 (-24.17%) |
| High | $0.6200 |
| High Change | +0.0200 (+3.33%) |
| Range | $0.1650 |
| Volume | 232.923K |
| Dollar Volume | $136.19K |
NAOV After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.5750 |
|---|---|
| Open | $0.5750 |
| Low | $0.5750 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5750 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $57.50 |