USNasdaq
NAMS
NewAmsterdam Pharma Company N.V. Ordinary Shares
$25.50
Change
-0.02(-0.06%)
Volume
522.631K($13.33M)
Market Capitalization
$2.73B
NAMS Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NAMS Regular Trading Hours
+0.65(+2.61%)
| Close | $25.51 |
|---|---|
| Open | $24.86 |
| Low | $24.55 |
| Low Change | -0.31 (-1.25%) |
| High | $26.25 |
| High Change | +1.39 (+5.59%) |
| Range | $1.70 |
| Volume | 517.817K |
| Dollar Volume | $13.21M |
NAMS After Hours
+0.00(+0.00%)
| Close | $25.50 |
|---|---|
| Open | $25.50 |
| Low | $25.50 |
| Low Change | 0.00 (0.00%) |
| High | $25.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.814K |
| Dollar Volume | $122.76K |
NAMS Premarket Yesterday
-1.11(-4.13%)
| Close | $25.79 |
|---|---|
| Open | $26.90 |
| Low | $25.79 |
| Low Change | -1.11 (-4.13%) |
| High | $26.90 |
| High Change | +0.00 (+0.00%) |
| Range | $1.11 |
| Volume | 423 |
| Dollar Volume | $10.91K |
NAMS Regular Trading Hours Yesterday
+0.16(+0.61%)
| Close | $25.52 |
|---|---|
| Open | $25.36 |
| Low | $24.76 |
| Low Change | -0.60 (-2.37%) |
| High | $26.00 |
| High Change | +0.64 (+2.52%) |
| Range | $1.24 |
| Volume | 614.841K |
| Dollar Volume | $15.69M |
NAMS After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |