USNasdaq
NAMI

Jinxin Technology Holding Company American Depositary Shares

$4.57

Change

+0.14(+3.16%)

Volume

139.129K($633.72K)

Market Capitalization

$292.67M

NAMI Premarket

-0.02(-0.47%)
Close$4.24
Open$4.26
Low$4.04
Low Change-0.22 (-5.16%)
High$4.26
High Change+0.00 (+0.00%)
Range$0.22
Volume2.232K
Dollar Volume$9.46K

NAMI Regular Trading Hours

+0.31(+7.29%)
Close$4.56
Open$4.25
Low$4.25
Low Change0.00 (0.00%)
High$5.16
High Change+0.91 (+21.41%)
Range$0.91
Volume136.722K
Dollar Volume$623.45K

NAMI After Hours

+0.00(+0.00%)
Close$4.57
Open$4.57
Low$4.57
Low Change0.00 (0.00%)
High$4.57
High Change+0.00 (+0.00%)
Range$0.00
Volume175
Dollar Volume$799.75

NAMI Premarket Yesterday

-0.02(-0.38%)
Close$5.26
Open$5.28
Low$5.26
Low Change-0.02 (-0.38%)
High$5.28
High Change+0.00 (+0.00%)
Range$0.02
Volume1.538K
Dollar Volume$8.09K

NAMI Regular Trading Hours Yesterday

-0.82(-15.62%)
Close$4.43
Open$5.25
Low$4.20
Low Change-1.05 (-20.00%)
High$5.26
High Change+0.01 (+0.19%)
Range$1.06
Volume185.917K
Dollar Volume$823.61K

NAMI After Hours Yesterday

+0.08(+1.83%)
Close$4.46
Open$4.38
Low$4.25
Low Change-0.13 (-2.97%)
High$4.46
High Change+0.08 (+1.83%)
Range$0.21
Volume760
Dollar Volume$3.39K